| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 23,550 | 4,350 | - 15.59% | 96,981 | 2,457 |
| 08.02 | 27,900 | 1,750 | - 5.90% | 68,347 | 1,939 |
| 08.01 | 29,650 | 1,250 | - 4.05% | 82,984 | 2,484 |
| 07.31 | 30,900 | 1,500 | + 5.10% | 184,028 | 5,562 |
| 07.30 | 29,400 | 300 | - 1.01% | 62,224 | 1,825 |
| 07.29 | 29,700 | 800 | - 2.62% | 48,079 | 1,429 |
| 07.26 | 30,500 | 500 | + 1.67% | 99,879 | 3,017 |
| 07.25 | 30,000 | 850 | + 2.92% | 394,884 | 11,974 |
| 07.24 | 29,150 | 1,300 | - 4.27% | 49,660 | 1,462 |
| 07.23 | 30,450 | 400 | - 1.30% | 86,113 | 2,617 |