일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	22,500	500	+ 2.27%	10,390	235
10.10	22,000	50	- 0.23%	7,318	163
10.08	22,050	0	0.00%	6,325	141
10.07	22,050	200	+ 0.92%	7,598	168
10.04	21,850	200	- 0.91%	3,424	75
10.02	22,050	150	- 0.68%	4,742	106
09.30	22,200	400	- 1.77%	4,752	107
09.27	22,600	0	0.00%	10,360	238
09.26	22,600	400	+ 1.80%	7,305	163
09.25	22,200	300	+ 1.37%	8,372	189