일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,850	180	- 3.58%	228,722	1,106
11.12	5,030	310	- 5.81%	238,187	1,200
11.11	5,340	200	- 3.61%	121,709	650
11.08	5,540	0	0.00%	86,669	479
11.07	5,540	40	- 0.72%	62,091	340
11.06	5,580	50	- 0.89%	101,177	559
11.05	5,630	20	+ 0.36%	80,383	446
11.04	5,610	170	+ 3.13%	431,828	2,464
11.01	5,440	0	0.00%	98,264	520
10.31	5,440	120	+ 2.26%	113,615	598