일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,710	210	- 3.04%	286,628	1,941
08.27	6,920	20	- 0.29%	1,274,630	9,111
08.26	6,940	700	+ 11.22%	4,055,741	29,317
08.23	6,240	300	- 4.59%	253,282	1,588
08.22	6,540	180	- 2.68%	94,091	623
08.21	6,720	40	- 0.59%	39,773	265
08.20	6,760	180	+ 2.74%	80,298	540
08.19	6,580	200	- 2.95%	78,399	524
08.16	6,780	190	- 2.73%	125,965	858
08.14	6,970	50	- 0.71%	199,415	1,404