| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,830 | 360 | - 3.92% | 357,323 | 3,148 |
| 07.15 | 9,190 | 30 | - 0.33% | 196,442 | 1,808 |
| 07.12 | 9,220 | 530 | - 5.44% | 365,954 | 3,440 |
| 07.11 | 9,750 | 280 | + 2.96% | 1,213,328 | 11,815 |
| 07.10 | 9,470 | 230 | + 2.49% | 4,475,553 | 44,730 |
| 07.09 | 9,240 | 170 | - 1.81% | 319,368 | 2,999 |
| 07.08 | 9,410 | 240 | - 2.49% | 405,199 | 3,801 |
| 07.05 | 9,650 | 200 | - 2.03% | 761,204 | 7,607 |
| 07.04 | 9,850 | 50 | - 0.51% | 658,232 | 6,419 |
| 07.03 | 9,900 | 740 | + 8.08% | 3,941,665 | 40,215 |