일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,020	300	+ 4.46%	187,144	1,278
08.12	6,720	210	+ 3.23%	81,609	546
08.09	6,510	90	+ 1.40%	127,857	843
08.08	6,420	40	- 0.62%	54,841	352
08.07	6,460	0	0.00%	128,043	836
08.06	6,460	440	+ 7.31%	298,460	1,884
08.05	6,020	1,140	- 15.92%	568,595	3,633
08.02	7,160	660	- 8.44%	383,021	2,805
08.01	7,820	100	+ 1.30%	110,104	866
07.31	7,720	160	+ 2.12%	123,394	938