| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,560 | 350 | - 4.43% | 248,083 | 1,889 |
| 07.29 | 7,910 | 100 | + 1.28% | 77,692 | 615 |
| 07.26 | 7,810 | 40 | - 0.51% | 105,196 | 819 |
| 07.25 | 7,850 | 170 | - 2.12% | 149,413 | 1,171 |
| 07.24 | 8,020 | 10 | - 0.13% | 86,639 | 695 |
| 07.23 | 8,030 | 140 | + 1.77% | 139,208 | 1,109 |
| 07.22 | 7,890 | 460 | - 5.51% | 164,314 | 1,315 |
| 07.19 | 8,350 | 100 | + 1.21% | 128,836 | 1,062 |
| 07.18 | 8,250 | 210 | - 2.48% | 218,863 | 1,784 |
| 07.17 | 8,460 | 370 | - 4.19% | 321,176 | 2,739 |