일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,320	600	- 4.64%	49,547	607
11.12	12,920	220	- 1.67%	28,515	366
11.11	13,140	490	+ 3.87%	23,806	304
11.08	12,650	120	- 0.94%	34,814	444
11.07	12,770	30	- 0.23%	17,431	219
11.06	12,800	130	- 1.01%	98,115	1,205
11.05	12,930	240	- 1.82%	63,540	809
11.04	13,170	440	+ 3.46%	48,921	633
11.01	12,730	510	- 3.85%	47,975	611
10.31	13,240	460	- 3.36%	55,938	741