일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,620	430	- 4.75%	17,847	157
09.10	9,050	220	- 2.37%	53,241	482
09.09	9,270	20	+ 0.22%	37,397	345
09.06	9,250	20	+ 0.22%	43,240	398
09.05	9,230	620	+ 7.20%	76,108	702
09.04	8,610	220	+ 2.62%	48,350	414
09.03	8,390	110	+ 1.33%	15,431	129
09.02	8,280	50	+ 0.61%	8,294	68
08.30	8,230	210	+ 2.62%	14,382	117
08.29	8,020	70	- 0.87%	5,657	45