일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,950	50	+ 0.51%	51,461	509
07.15	9,900	770	+ 8.43%	62,393	602
07.12	9,130	290	+ 3.28%	177,980	1,662
07.11	8,840	70	- 0.79%	8,751	78
07.10	8,910	20	- 0.22%	20,589	183
07.09	8,930	440	+ 5.18%	30,498	266
07.08	8,490	70	+ 0.83%	8,465	71
07.05	8,420	0	0.00%	16,150	135
07.04	8,420	10	- 0.12%	24,153	202
07.03	8,430	360	- 4.10%	37,990	321