일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,240	460	- 3.36%	55,938	741
10.30	13,700	50	- 0.36%	52,411	716
10.29	13,750	600	+ 4.56%	55,888	760
10.28	13,150	160	+ 1.23%	39,902	523
10.25	12,990	90	+ 0.70%	62,781	796
10.24	12,900	170	+ 1.34%	53,178	675
10.23	12,730	60	+ 0.47%	35,594	461
10.22	12,670	350	+ 2.84%	68,499	847
10.21	12,320	10	- 0.08%	78,734	951
10.18	12,330	250	+ 2.07%	26,221	317