일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	8,090	160	+ 2.02%	13,715	110
08.27	7,930	20	- 0.25%	10,911	86
08.26	7,950	340	- 4.10%	36,352	292
08.23	8,290	300	- 3.49%	19,041	159
08.22	8,590	0	0.00%	10,195	87
08.21	8,590	0	0.00%	19,543	166
08.20	8,590	210	+ 2.51%	19,571	166
08.19	8,380	270	- 3.12%	31,412	264
08.16	8,650	110	- 1.26%	23,774	205
08.14	8,760	50	+ 0.57%	20,334	178