일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,265	295	- 6.47%	151,262	659
11.11	4,560	200	- 4.20%	121,822	566
11.08	4,760	50	- 1.04%	62,406	299
11.07	4,810	90	+ 1.91%	73,708	349
11.06	4,720	60	+ 1.29%	190,641	919
11.05	4,660	40	+ 0.87%	35,979	167
11.04	4,620	105	+ 2.33%	47,649	218
11.01	4,515	110	- 2.38%	53,337	242
10.31	4,625	215	+ 4.88%	96,049	438
10.30	4,410	80	- 1.78%	26,214	117