일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,410	80	- 1.78%	26,214	117
10.29	4,490	30	+ 0.67%	40,845	180
10.28	4,460	200	+ 4.70%	97,906	433
10.25	4,260	65	- 1.50%	50,976	218
10.24	4,325	285	- 6.18%	92,793	407
10.23	4,610	185	+ 4.18%	85,350	381
10.22	4,425	105	- 2.32%	113,761	502
10.21	4,530	15	- 0.33%	76,144	347
10.18	4,545	95	- 2.05%	105,088	477
10.17	4,640	130	- 2.73%	184,569	861