일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,900	590	- 6.22%	815,231	7,326
06.14	9,490	160	+ 1.72%	1,308,852	12,516
06.13	9,330	90	- 0.96%	630,187	5,882
06.12	9,420	290	+ 3.18%	1,038,651	9,400
06.11	9,130	50	- 0.55%	465,392	4,257
06.10	9,180	220	+ 2.46%	711,920	6,524
06.07	8,960	460	+ 5.41%	926,178	8,295
06.05	8,500	330	- 3.74%	680,808	5,931
06.04	8,830	10	+ 0.11%	878,779	7,802
06.03	8,820	70	+ 0.80%	808,193	7,138