일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,700	60	+ 0.90%	238,532	1,637
08.09	6,640	140	- 2.07%	318,064	2,169
08.08	6,780	60	- 0.88%	228,313	1,559
08.07	6,840	0	0.00%	360,841	2,511
08.06	6,840	590	+ 9.44%	532,660	3,620
08.05	6,250	1,250	- 16.67%	689,190	4,557
08.02	7,500	600	- 7.41%	416,763	3,166
08.01	8,100	410	- 4.82%	312,517	2,597
07.31	8,510	250	+ 3.03%	263,045	2,176
07.30	8,260	540	- 6.14%	333,685	2,772