| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 9,550 | 140 | - 1.45% | 482,137 | 4,603 |
| 07.12 | 9,690 | 340 | - 3.39% | 739,269 | 7,267 |
| 07.11 | 10,030 | 20 | - 0.20% | 932,675 | 9,397 |
| 07.10 | 10,050 | 10 | - 0.10% | 1,027,810 | 10,260 |
| 07.09 | 10,060 | 780 | + 8.41% | 1,393,031 | 13,823 |
| 07.08 | 9,280 | 220 | + 2.43% | 468,087 | 4,362 |
| 07.05 | 9,060 | 560 | - 5.82% | 744,546 | 7,026 |
| 07.04 | 9,620 | 30 | - 0.31% | 511,806 | 4,852 |
| 07.03 | 9,650 | 310 | - 3.11% | 389,255 | 3,788 |
| 07.02 | 9,960 | 220 | - 2.16% | 725,915 | 7,114 |