일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,520	25	- 0.55%	37,709	174
11.12	4,545	40	+ 0.89%	41,135	188
11.11	4,505	210	- 4.45%	49,336	223
11.08	4,715	55	+ 1.18%	26,856	126
11.07	4,660	100	- 2.10%	36,341	169
11.06	4,760	185	- 3.74%	53,222	255
11.05	4,945	170	+ 3.56%	173,396	871
11.04	4,775	135	+ 2.91%	32,377	151
11.01	4,640	50	- 1.07%	20,604	95
10.31	4,690	60	+ 1.30%	27,829	129