일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,660	100	+ 1.80%	14,593	81
10.16	5,560	80	- 1.42%	26,153	145
10.15	5,640	0	0.00%	11,751	67
10.14	5,640	40	+ 0.71%	10,096	57
10.11	5,600	80	- 1.41%	22,239	125
10.10	5,680	60	- 1.05%	22,461	128
10.08	5,740	80	- 1.38%	14,286	82
10.07	5,820	120	+ 2.11%	12,982	75
10.04	5,700	10	- 0.18%	20,160	116
10.02	5,710	120	- 2.06%	24,528	142