일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,570	60	- 0.91%	26,937	178
08.27	6,630	200	- 2.93%	25,585	172
08.26	6,830	270	- 3.80%	29,724	203
08.23	7,100	230	- 3.14%	91,315	651
08.22	7,330	270	+ 3.82%	42,225	305
08.21	7,060	130	+ 1.88%	24,862	173
08.20	6,930	150	+ 2.21%	34,079	234
08.19	6,780	260	+ 3.99%	41,479	277
08.16	6,520	130	- 1.96%	31,053	205
08.14	6,650	350	+ 5.56%	30,941	200