일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,780	10	+ 0.13%	24,545	192
07.15	7,770	10	- 0.13%	22,132	172
07.12	7,780	70	- 0.89%	14,961	117
07.11	7,850	10	- 0.13%	18,587	146
07.10	7,860	60	- 0.76%	13,039	103
07.09	7,920	140	+ 1.80%	28,980	230
07.08	7,780	50	+ 0.65%	30,167	233
07.05	7,730	10	- 0.13%	48,148	372
07.04	7,740	60	- 0.77%	65,246	507
07.03	7,800	200	- 2.50%	59,489	468