일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,690	60	+ 1.30%	27,829	129
10.30	4,630	145	- 3.04%	27,306	128
10.29	4,775	5	- 0.11%	49,192	230
10.28	4,780	105	- 2.15%	105,375	503
10.25	4,885	185	- 3.65%	49,195	242
10.24	5,070	170	- 3.24%	45,669	233
10.23	5,240	100	- 1.87%	47,516	251
10.22	5,340	190	- 3.44%	52,847	283
10.21	5,530	50	- 0.90%	13,326	74
10.18	5,580	80	- 1.41%	15,207	84