일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,740	80	- 2.84%	84,555	233
11.11	2,820	30	- 1.05%	61,009	171
11.08	2,850	40	+ 1.42%	46,681	132
11.07	2,810	5	+ 0.18%	38,654	109
11.06	2,805	5	+ 0.18%	43,504	121
11.05	2,800	10	- 0.36%	23,663	66
11.04	2,810	30	+ 1.08%	45,350	127
11.01	2,780	80	- 2.80%	155,494	435
10.31	2,860	60	- 2.06%	83,937	240
10.30	2,920	115	+ 4.10%	194,252	562