일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,865	5	- 0.17%	21,522	62
08.26	2,870	25	- 0.86%	12,354	36
08.23	2,895	5	- 0.17%	13,531	39
08.22	2,900	10	- 0.34%	13,105	38
08.21	2,910	10	+ 0.35%	25,393	73
08.20	2,900	10	- 0.34%	18,290	53
08.19	2,910	15	- 0.51%	14,794	43
08.16	2,925	30	+ 1.04%	31,030	90
08.14	2,895	5	- 0.17%	37,556	109
08.13	2,900	25	+ 0.87%	19,497	56