일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,000	0	0.00%	52,393	157
06.28	3,000	10	- 0.33%	51,329	154
06.27	3,010	10	+ 0.33%	27,599	83
06.26	3,000	10	- 0.33%	197,037	591
06.25	3,010	15	- 0.50%	51,191	154
06.24	3,025	40	- 1.31%	145,105	438
06.21	3,065	10	- 0.33%	140,562	430
06.20	3,075	5	+ 0.16%	38,678	119
06.19	3,070	5	+ 0.16%	69,000	212
06.18	3,065	30	- 0.97%	147,266	451