일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,760	5	+ 0.18%	8,161	22
09.09	2,755	10	+ 0.36%	23,684	65
09.06	2,745	25	- 0.90%	34,620	95
09.05	2,770	55	- 1.95%	74,335	206
09.04	2,825	25	- 0.88%	35,689	99
09.03	2,850	5	+ 0.18%	15,091	43
09.02	2,845	5	- 0.18%	20,285	58
08.30	2,850	30	+ 1.06%	14,133	40
08.29	2,820	15	- 0.53%	43,014	121
08.28	2,835	30	- 1.05%	33,983	96