일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,920	115	+ 4.10%	194,252	562
10.29	2,805	50	+ 1.82%	21,205	59
10.28	2,755	60	- 2.13%	66,474	185
10.25	2,815	20	+ 0.72%	20,261	57
10.24	2,795	20	+ 0.72%	49,087	137
10.23	2,775	40	+ 1.46%	18,517	51
10.22	2,735	25	- 0.91%	25,523	70
10.21	2,760	5	- 0.18%	16,913	47
10.18	2,765	40	+ 1.47%	74,668	206
10.17	2,725	5	- 0.18%	23,156	63