일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,870	55	+ 1.44%	98,538	385
11.07	3,815	10	+ 0.26%	33,862	128
11.06	3,805	65	- 1.68%	49,027	187
11.05	3,870	45	+ 1.18%	140,293	543
11.04	3,825	95	+ 2.55%	52,729	200
11.01	3,730	90	- 2.36%	93,197	351
10.31	3,820	45	- 1.16%	159,726	614
10.30	3,865	130	- 3.25%	186,693	733
10.29	3,995	135	- 3.27%	391,857	1,580
10.28	4,130	255	+ 6.58%	6,716,593	29,781