일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	5,240	230	- 4.21%	208,903	1,105
06.13	5,470	60	- 1.09%	45,520	251
06.12	5,530	70	+ 1.28%	60,433	333
06.11	5,460	30	- 0.55%	51,724	283
06.10	5,490	40	+ 0.73%	45,214	246
06.07	5,450	0	0.00%	47,932	263
06.05	5,450	40	- 0.73%	66,483	364
06.04	5,490	10	- 0.18%	129,434	718
06.03	5,500	120	+ 2.23%	83,103	457
05.31	5,380	0	0.00%	56,019	303