일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,380	0	0.00%	56,019	303
05.30	5,380	230	- 4.10%	170,661	931
05.29	5,610	20	+ 0.36%	628,344	3,598
05.28	5,590	30	+ 0.54%	78,434	437
05.27	5,560	50	- 0.89%	131,449	739
05.24	5,610	40	- 0.71%	116,670	652
05.23	5,650	70	+ 1.25%	247,518	1,387
05.22	5,580	220	+ 4.10%	450,298	2,505
05.21	5,360	70	- 1.29%	97,308	524
05.20	5,430	40	- 0.73%	80,044	436