일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,750	60	- 1.25%	44,182	212
07.11	4,810	45	- 0.93%	39,379	190
07.10	4,855	15	+ 0.31%	27,291	132
07.09	4,840	30	+ 0.62%	32,255	156
07.08	4,810	160	+ 3.44%	36,608	173
07.05	4,650	20	- 0.43%	42,587	198
07.04	4,670	20	- 0.43%	51,130	239
07.03	4,690	55	- 1.16%	97,024	456
07.02	4,745	155	- 3.16%	80,442	385
07.01	4,900	50	- 1.01%	40,703	201