일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,510	160	- 3.43%	38,301	175
07.25	4,670	65	+ 1.41%	50,068	227
07.24	4,605	25	- 0.54%	31,182	144
07.23	4,630	130	+ 2.89%	40,489	185
07.22	4,500	20	- 0.44%	75,886	339
07.19	4,520	20	- 0.44%	41,828	188
07.18	4,540	85	- 1.84%	69,982	316
07.17	4,625	115	- 2.43%	108,149	506
07.16	4,740	70	- 1.46%	79,385	377
07.15	4,810	60	+ 1.26%	33,253	160