일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,995	135	- 3.27%	391,857	1,580
10.28	4,130	255	+ 6.58%	6,716,593	29,781
10.25	3,875	35	- 0.90%	24,791	97
10.24	3,910	55	- 1.39%	9,285	37
10.23	3,965	25	+ 0.64%	17,069	67
10.22	3,940	65	- 1.62%	15,491	61
10.21	4,005	5	+ 0.13%	10,756	43
10.18	4,000	55	- 1.36%	28,994	116
10.17	4,055	5	+ 0.12%	9,508	39
10.16	4,050	45	- 1.10%	14,968	61