일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,390	140	- 3.97%	68,033	236
11.12	3,530	210	- 5.62%	174,273	625
11.11	3,740	130	- 3.36%	102,048	386
11.08	3,870	55	+ 1.44%	98,538	385
11.07	3,815	10	+ 0.26%	33,862	128
11.06	3,805	65	- 1.68%	49,027	187
11.05	3,870	45	+ 1.18%	140,293	543
11.04	3,825	95	+ 2.55%	52,729	200
11.01	3,730	90	- 2.36%	93,197	351
10.31	3,820	45	- 1.16%	159,726	614