일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,780	260	- 3.69%	67,578	462
11.11	7,040	170	- 2.36%	34,143	239
11.08	7,210	80	+ 1.12%	10,856	78
11.07	7,130	40	- 0.56%	17,656	125
11.06	7,170	10	+ 0.14%	17,693	126
11.05	7,160	20	- 0.28%	8,478	61
11.04	7,180	70	+ 0.99%	16,742	119
11.01	7,110	120	- 1.66%	23,988	170
10.31	7,230	150	+ 2.12%	36,051	254
10.30	7,080	70	- 0.98%	22,040	157