일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,080	70	- 0.98%	22,040	157
10.29	7,150	40	- 0.56%	6,677	48
10.28	7,190	140	+ 1.99%	20,062	142
10.25	7,050	180	- 2.49%	32,370	229
10.24	7,230	70	- 0.96%	17,529	126
10.23	7,300	20	- 0.27%	27,877	201
10.22	7,320	330	- 4.31%	52,588	390
10.21	7,650	90	+ 1.19%	18,546	140
10.18	7,560	40	+ 0.53%	20,506	154
10.17	7,520	30	+ 0.40%	17,803	133