일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,490	190	+ 2.60%	70,551	534
10.15	7,300	60	+ 0.83%	17,203	125
10.14	7,240	60	- 0.82%	26,412	191
10.11	7,300	50	- 0.68%	22,475	164
10.10	7,350	20	- 0.27%	15,306	113
10.08	7,370	120	- 1.60%	27,100	201
10.07	7,490	0	0.00%	15,841	118
10.04	7,490	20	- 0.27%	14,539	109
10.02	7,510	120	- 1.57%	28,245	211
09.30	7,630	60	- 0.78%	16,071	122