일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,180	110	+ 1.36%	24,133	197
07.26	8,070	0	0.00%	19,437	157
07.25	8,070	130	- 1.59%	35,849	286
07.24	8,200	50	+ 0.61%	16,856	138
07.23	8,150	50	- 0.61%	14,921	122
07.22	8,200	190	- 2.27%	24,841	205
07.19	8,390	180	- 2.10%	18,601	157
07.18	8,570	20	+ 0.23%	26,584	224
07.17	8,550	20	+ 0.23%	18,622	159
07.16	8,530	90	- 1.04%	18,745	160