일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,150	10	- 0.12%	65,102	533
08.26	8,160	80	- 0.97%	98,261	802
08.23	8,240	360	- 4.19%	225,175	1,856
08.22	8,600	550	- 6.01%	356,371	3,121
08.21	9,150	560	- 5.77%	458,732	4,291
08.20	9,710	160	- 1.62%	5,842,063	62,861
08.19	9,870	1,210	+ 13.97%	3,942,245	38,894
08.16	8,660	40	- 0.46%	59,970	520
08.14	8,700	200	+ 2.35%	40,619	350
08.13	8,500	100	- 1.16%	62,128	526