일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	35,000	1,550	- 4.24%	2,207,326	78,574
11.07	36,550	0	0.00%	731,458	26,720
11.06	36,550	1,200	- 3.18%	969,019	35,744
11.05	37,750	400	+ 1.07%	731,274	27,442
11.04	37,350	1,200	+ 3.32%	868,091	32,186
11.01	36,150	800	- 2.17%	670,462	24,404
10.31	36,950	400	- 1.07%	1,245,354	45,977
10.30	37,350	0	0.00%	840,228	31,517
10.29	37,350	100	- 0.27%	446,402	16,662
10.28	37,450	950	+ 2.60%	681,679	25,216