| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 37,000 | 1,450 | - 3.77% | 3,168,085 | 118,232 |
| 08.08 | 38,450 | 150 | + 0.39% | 1,864,901 | 71,480 |
| 08.07 | 38,300 | 300 | + 0.79% | 1,350,843 | 51,623 |
| 08.06 | 38,000 | 1,700 | + 4.68% | 1,729,626 | 66,025 |
| 08.05 | 36,300 | 3,250 | - 8.22% | 2,659,383 | 99,569 |
| 08.02 | 39,550 | 250 | - 0.63% | 1,034,455 | 40,989 |
| 08.01 | 39,800 | 600 | + 1.53% | 870,540 | 34,699 |
| 07.31 | 39,200 | 150 | + 0.38% | 1,117,666 | 43,623 |
| 07.30 | 39,050 | 900 | - 2.25% | 1,021,803 | 40,269 |
| 07.29 | 39,950 | 150 | + 0.38% | 646,055 | 25,779 |