일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	36,750	900	+ 2.51%	942,036	34,302
09.25	35,850	250	- 0.69%	951,837	34,504
09.24	36,100	600	+ 1.69%	848,317	30,226
09.23	35,500	600	+ 1.72%	777,748	27,428
09.20	34,900	400	- 1.13%	1,179,350	41,730
09.19	35,300	300	- 0.84%	964,145	34,104
09.13	35,600	250	+ 0.71%	703,892	25,001
09.12	35,350	900	+ 2.61%	2,054,134	72,250
09.11	34,450	400	+ 1.18%	968,622	33,497
09.10	34,050	50	+ 0.15%	714,840	24,374