일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	43,900	250	+ 0.57%	1,147,621	50,107
06.13	43,650	600	+ 1.39%	2,470,991	107,770
06.12	43,050	100	- 0.23%	1,041,681	44,838
06.11	43,150	50	+ 0.12%	695,276	30,175
06.10	43,100	1,150	- 2.60%	898,810	38,870
06.07	44,250	300	- 0.67%	919,361	40,902
06.05	44,550	50	- 0.11%	645,612	28,794
06.04	44,600	300	+ 0.68%	705,208	31,315
06.03	44,300	1,000	+ 2.31%	898,917	39,917
05.31	43,300	350	- 0.80%	1,926,230	83,610