일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	43,300	350	- 0.80%	1,926,230	83,610
05.30	43,650	100	- 0.23%	791,131	34,489
05.29	43,750	1,350	- 2.99%	1,425,927	62,814
05.28	45,100	750	- 1.64%	730,086	33,152
05.27	45,850	1,400	+ 3.15%	1,495,366	68,529
05.24	44,450	1,000	- 2.20%	1,272,673	56,736
05.23	45,450	350	- 0.76%	889,813	40,536
05.22	45,800	150	- 0.33%	1,195,319	54,761
05.21	45,950	100	- 0.22%	1,153,638	52,627
05.20	46,050	400	- 0.86%	940,194	43,498