일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	37,350	100	- 0.27%	446,402	16,662
10.28	37,450	950	+ 2.60%	681,679	25,216
10.25	36,500	950	- 2.54%	845,109	30,888
10.24	37,450	250	- 0.66%	629,755	23,515
10.23	37,700	350	+ 0.94%	795,601	29,914
10.22	37,350	2,050	- 5.20%	1,750,436	66,539
10.21	39,400	900	+ 2.34%	1,764,367	69,514
10.18	38,500	1,150	+ 3.08%	1,942,042	74,558
10.17	37,350	250	- 0.67%	768,188	28,791
10.16	37,600	50	- 0.13%	1,048,944	39,379