일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	33,400	150	+ 0.45%	1,176,800	39,052
11.12	33,250	450	- 1.34%	1,408,713	47,482
11.11	33,700	1,300	- 3.71%	1,489,448	50,698
11.08	35,000	1,550	- 4.24%	2,207,326	78,574
11.07	36,550	0	0.00%	731,458	26,720
11.06	36,550	1,200	- 3.18%	969,019	35,744
11.05	37,750	400	+ 1.07%	731,274	27,442
11.04	37,350	1,200	+ 3.32%	868,091	32,186
11.01	36,150	800	- 2.17%	670,462	24,404
10.31	36,950	400	- 1.07%	1,245,354	45,977