일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,270	10	+ 0.07%	14,920	228
11.07	15,260	70	- 0.46%	19,292	294
11.06	15,330	20	- 0.13%	30,079	459
11.05	15,350	140	+ 0.92%	27,077	413
11.04	15,210	20	- 0.13%	20,543	313
11.01	15,230	320	- 2.06%	30,226	461
10.31	15,550	400	+ 2.64%	145,474	2,290
10.30	15,150	90	- 0.59%	20,661	313
10.29	15,240	50	+ 0.33%	12,191	185
10.28	15,190	180	+ 1.20%	18,922	288