일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	19,020	10	+ 0.05%	37,795	719
06.13	19,010	0	0.00%	38,118	725
06.12	19,010	90	- 0.47%	48,081	915
06.11	19,100	40	- 0.21%	35,384	677
06.10	19,140	100	- 0.52%	60,881	1,161
06.07	19,240	0	0.00%	38,375	738
06.05	19,240	110	+ 0.58%	26,168	504
06.04	19,130	220	- 1.14%	54,493	1,048
06.03	19,350	210	+ 1.10%	65,001	1,261
05.31	19,140	70	- 0.36%	60,407	1,155