일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,890	100	+ 0.63%	46,774	743
08.08	15,790	330	+ 2.14%	87,312	1,386
08.07	15,460	110	+ 0.72%	41,092	634
08.06	15,350	140	- 0.90%	106,041	1,645
08.05	15,490	1,030	- 6.24%	211,832	3,288
08.02	16,520	270	- 1.61%	60,537	1,002
08.01	16,790	10	+ 0.06%	33,103	556
07.31	16,780	60	- 0.36%	30,467	511
07.30	16,840	170	- 1.00%	35,327	597
07.29	17,010	170	+ 1.01%	28,388	484