일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,620	130	- 0.83%	37,871	592
10.14	15,750	90	- 0.57%	19,672	309
10.11	15,840	110	+ 0.70%	39,049	615
10.10	15,730	30	- 0.19%	15,906	250
10.08	15,760	210	- 1.32%	23,064	365
10.07	15,970	140	+ 0.88%	31,640	506
10.04	15,830	350	+ 2.26%	45,028	708
10.02	15,480	160	- 1.02%	32,918	508
09.30	15,640	220	- 1.39%	38,487	606
09.27	15,860	80	+ 0.51%	29,628	468